| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 26.62 | 26.66 | 26.575 | 26.578 | 26.578 | -0.033 (-0.12%) | 10,300 |
| 17 May 2021 | USD | 26.63 | 26.659 | 26.59 | 26.611 | 26.611 | -0.116 (-0.43%) | 14,800 |
| 14 May 2021 | USD | 26.57 | 26.74 | 26.57 | 26.727 | 26.727 | +0.212 (+0.80%) | 29,600 |
| 13 May 2021 | USD | 26.37 | 26.58 | 26.3 | 26.515 | 26.515 | +0.217 (+0.83%) | 14,100 |
| 12 May 2021 | USD | 26.5 | 26.5 | 26.29 | 26.298 | 26.298 | -0.313 (-1.18%) | 4,100 |
| 11 May 2021 | USD | 26.649 | 26.649 | 26.55 | 26.611 | 26.611 | -0.164 (-0.61%) | 7,500 |
| 10 May 2021 | USD | 26.9 | 26.9 | 26.775 | 26.775 | 26.775 | -0.085 (-0.32%) | 5,100 |
| 7 May 2021 | USD | 26.79 | 26.9 | 26.79 | 26.86 | 26.86 | +0.097 (+0.36%) | 15,700 |
| 6 May 2021 | USD | 26.669 | 26.763 | 26.6 | 26.763 | 26.763 | +0.063 (+0.24%) | 16,200 |
| 5 May 2021 | USD | 26.68 | 26.76 | 26.67 | 26.7 | 26.7 | +0.049 (+0.18%) | 80,900 |
| 4 May 2021 | USD | 26.649 | 26.6511 | 26.5101 | 26.6511 | 26.6511 | -0.094 (-0.35%) | 9,183 |
| 3 May 2021 | USD | 26.82 | 26.82 | 26.745 | 26.745 | 26.745 | +0.03 (+0.11%) | 17,116 |
| 30 Apr 2021 | USD | 26.73 | 26.77 | 26.702 | 26.715 | 26.715 | -0.059 (-0.22%) | 7,600 |
| 29 Apr 2021 | USD | 26.78 | 26.84 | 26.707 | 26.774 | 26.774 | +0.04 (+0.15%) | 25,500 |
| 28 Apr 2021 | USD | 26.71 | 26.8 | 26.69 | 26.734 | 26.734 | -0.026 (-0.10%) | 21,300 |
| 27 Apr 2021 | USD | 26.69 | 26.78 | 26.69 | 26.7598 | 26.7598 | +0.047 (+0.18%) | 12,735 |
| 26 Apr 2021 | USD | 26.715 | 26.75 | 26.7125 | 26.7125 | 26.7125 | +0.013 (+0.05%) | 10,848 |
| 23 Apr 2021 | USD | 26.691 | 26.76 | 26.679 | 26.7 | 26.7 | +0.156 (+0.59%) | 16,700 |
| 22 Apr 2021 | USD | 26.68 | 26.73 | 26.53 | 26.544 | 26.544 | -0.131 (-0.49%) | 7,900 |
| 21 Apr 2021 | USD | 26.62 | 26.709 | 26.619 | 26.675 | 26.675 | +0.11 (+0.41%) | 22,300 |
| 20 Apr 2021 | USD | 26.58 | 26.62 | 26.5301 | 26.5651 | 26.5651 | -0.073 (-0.27%) | 12,971 |
| 19 Apr 2021 | USD | 26.61 | 26.66 | 26.5736 | 26.6381 | 26.6381 | -0.06 (-0.22%) | 14,630 |
| 16 Apr 2021 | USD | 26.67 | 26.73 | 26.6128 | 26.698 | 26.698 | +0.029 (+0.11%) | 16,410 |
| 15 Apr 2021 | USD | 26.55 | 26.669 | 26.55 | 26.669 | 26.669 | +0.199 (+0.75%) | 17,300 |
| 14 Apr 2021 | USD | 26.57 | 26.57 | 26.47 | 26.47 | 26.47 | -0.07 (-0.26%) | 11,500 |
| 13 Apr 2021 | USD | 26.52 | 26.57 | 26.49 | 26.54 | 26.54 | +0.057 (+0.22%) | 14,600 |
| 12 Apr 2021 | USD | 26.49 | 26.5 | 26.44 | 26.483 | 26.483 | 0.0 (0.0%) | 9,100 |
| 9 Apr 2021 | USD | 26.415 | 26.51 | 26.395 | 26.483 | 26.483 | +0.092 (+0.35%) | 12,500 |
| 8 Apr 2021 | USD | 26.39 | 26.439 | 26.36 | 26.3905 | 26.3905 | +0.041 (+0.15%) | 14,900 |
| 7 Apr 2021 | USD | 26.351 | 26.39 | 26.31 | 26.35 | 26.35 | +0.035 (+0.13%) | 28,300 |
