| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 33.96 | 34.0108 | 33.95 | 34.0108 | 34.0108 | +0.054 (+0.16%) | 3,436 |
| 24 Jun 2024 | USD | 33.995 | 34.04 | 33.95 | 33.9564 | 33.9564 | -0.031 (-0.09%) | 3,852 |
| 21 Jun 2024 | USD | 33.94 | 33.992 | 33.94 | 33.9878 | 33.9878 | -0.011 (-0.03%) | 5,623 |
| 20 Jun 2024 | USD | 34.11 | 34.11 | 33.95 | 33.9984 | 33.9984 | -0.051 (-0.15%) | 1,154 |
| 18 Jun 2024 | USD | 34.01 | 34.0493 | 34 | 34.0493 | 34.0493 | +0.04 (+0.12%) | 1,668 |
| 17 Jun 2024 | USD | 33.92 | 34.0156 | 33.92 | 34.0097 | 34.0097 | +0.118 (+0.35%) | 2,157 |
| 14 Jun 2024 | USD | 33.88 | 33.892 | 33.8725 | 33.892 | 33.892 | -0.019 (-0.06%) | 923 |
| 13 Jun 2024 | USD | 33.89 | 33.9108 | 33.8519 | 33.9108 | 33.9108 | +0.038 (+0.11%) | 2,230 |
| 12 Jun 2024 | USD | 33.86 | 33.899 | 33.8 | 33.8731 | 33.8731 | +0.145 (+0.43%) | 2,978 |
| 11 Jun 2024 | USD | 33.63 | 33.7278 | 33.63 | 33.7278 | 33.7278 | +0.041 (+0.12%) | 565 |
| 10 Jun 2024 | USD | 33.61 | 33.6864 | 33.61 | 33.6864 | 33.6864 | +0.037 (+0.11%) | 3,716 |
| 7 Jun 2024 | USD | 33.64 | 33.685 | 33.6301 | 33.6494 | 33.6494 | +0.009 (+0.03%) | 1,656 |
| 6 Jun 2024 | USD | 33.62 | 33.655 | 33.6 | 33.6409 | 33.6409 | +0.002 (+0.01%) | 1,585,025 |
| 5 Jun 2024 | USD | 33.51 | 33.65 | 33.335 | 33.6385 | 33.6385 | +0.189 (+0.56%) | 7,581 |
| 4 Jun 2024 | USD | 33.4 | 33.46 | 33.33 | 33.45 | 33.45 | +0.043 (+0.13%) | 14,244 |
| 3 Jun 2024 | USD | 33.21 | 33.5 | 33.21 | 33.4073 | 33.4073 | -0.005 (-0.02%) | 13,077 |
| 31 May 2024 | USD | 33.27 | 33.4261 | 33.125 | 33.4125 | 33.4125 | +0.167 (+0.50%) | 11,259 |
| 30 May 2024 | USD | 33.27 | 33.3399 | 33.02 | 33.2453 | 33.2453 | -0.11 (-0.33%) | 281,236 |
| 29 May 2024 | USD | 33.34 | 33.43 | 33.27 | 33.355 | 33.355 | -0.1 (-0.30%) | 161,729 |
| 28 May 2024 | USD | 33.45 | 33.51 | 33.3819 | 33.455 | 33.455 | -0.014 (-0.04%) | 196,941 |
| 24 May 2024 | USD | 33.44 | 33.5 | 33.44 | 33.4692 | 33.4692 | +0.122 (+0.37%) | 6,698 |
| 23 May 2024 | USD | 33.4501 | 33.48 | 33.3101 | 33.3473 | 33.3473 | -0.078 (-0.23%) | 9,020 |
| 22 May 2024 | USD | 33.52 | 33.5399 | 33.39 | 33.4257 | 33.4257 | -0.069 (-0.21%) | 4,632 |
| 21 May 2024 | USD | 33.45 | 33.4999 | 33.41 | 33.495 | 33.495 | +0.065 (+0.19%) | 5,975 |
| 20 May 2024 | USD | 33.4693 | 33.5 | 33.42 | 33.43 | 33.43 | +0.03 (+0.09%) | 6,023 |
| 17 May 2024 | USD | 33.42 | 33.4399 | 33.3401 | 33.4 | 33.4 | +0.012 (+0.03%) | 6,852 |
| 16 May 2024 | USD | 33.39 | 33.4239 | 33.3608 | 33.3884 | 33.3884 | -0.015 (-0.05%) | 7,532 |
| 15 May 2024 | USD | 33.3399 | 33.41 | 33.2807 | 33.4037 | 33.4037 | +0.219 (+0.66%) | 8,838 |
| 14 May 2024 | USD | 33.085 | 33.21 | 33.05 | 33.1846 | 33.1846 | +0.112 (+0.34%) | 6,850 |
| 13 May 2024 | USD | 33.1 | 33.12 | 33.07 | 33.0727 | 33.0727 | -0.012 (-0.04%) | 7,731 |
