| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 26.355 | 26.363 | 26.315 | 26.315 | 26.315 | -0.065 (-0.25%) | 6,000 |
| 5 Apr 2021 | USD | 26.58 | 26.58 | 26.29 | 26.38 | 26.38 | +0.24 (+0.92%) | 17,700 |
| 1 Apr 2021 | USD | 26.03 | 26.165 | 25.98 | 26.14 | 26.14 | +0.16 (+0.62%) | 24,900 |
| 31 Mar 2021 | USD | 26.02 | 26.09 | 25.965 | 25.98 | 25.98 | +0.085 (+0.33%) | 26,100 |
| 30 Mar 2021 | USD | 25.885 | 25.94 | 25.87 | 25.895 | 25.895 | -0.059 (-0.23%) | 37,900 |
| 29 Mar 2021 | USD | 25.98 | 26.01 | 25.943 | 25.954 | 25.954 | -0.041 (-0.16%) | 17,100 |
| 26 Mar 2021 | USD | 25.86 | 26 | 25.808 | 25.995 | 25.995 | +0.232 (+0.90%) | 9,500 |
| 25 Mar 2021 | USD | 25.59 | 25.78 | 25.565 | 25.763 | 25.763 | +0.089 (+0.35%) | 10,500 |
| 24 Mar 2021 | USD | 25.74 | 25.85 | 25.67 | 25.674 | 25.674 | -0.051 (-0.20%) | 9,800 |
| 23 Mar 2021 | USD | 25.77 | 25.85 | 25.65 | 25.725 | 25.725 | -0.08 (-0.31%) | 13,200 |
| 22 Mar 2021 | USD | 25.8 | 25.85 | 25.69 | 25.805 | 25.805 | +0.135 (+0.53%) | 32,000 |
| 19 Mar 2021 | USD | 25.56 | 25.73 | 25.55 | 25.67 | 25.67 | +0.03 (+0.12%) | 19,400 |
| 18 Mar 2021 | USD | 25.73 | 25.85 | 25.61 | 25.64 | 25.64 | -0.205 (-0.79%) | 25,305 |
| 17 Mar 2021 | USD | 25.79 | 25.93 | 25.78 | 25.845 | 25.845 | +0.025 (+0.10%) | 7,700 |
| 16 Mar 2021 | USD | 25.88 | 25.89 | 25.78 | 25.82 | 25.82 | +0.024 (+0.09%) | 12,400 |
| 15 Mar 2021 | USD | 25.71 | 25.81 | 25.673 | 25.796 | 25.796 | +0.085 (+0.33%) | 416,700 |
| 12 Mar 2021 | USD | 25.66 | 25.73 | 25.63 | 25.711 | 25.711 | +0.012 (+0.05%) | 13,900 |
| 11 Mar 2021 | USD | 25.78 | 25.78 | 25.6989 | 25.6989 | 25.6989 | +0.154 (+0.60%) | 27,597 |
| 10 Mar 2021 | USD | 25.6 | 25.66 | 25.52 | 25.545 | 25.545 | +0.038 (+0.15%) | 21,400 |
| 9 Mar 2021 | USD | 25.497 | 25.6 | 25.46 | 25.507 | 25.507 | +0.211 (+0.83%) | 107,300 |
| 8 Mar 2021 | USD | 25.36 | 25.49 | 25.296 | 25.296 | 25.296 | -0.024 (-0.09%) | 22,600 |
| 5 Mar 2021 | USD | 25.16 | 25.36 | 25.04 | 25.3198 | 25.3198 | +0.324 (+1.30%) | 21,799 |
| 4 Mar 2021 | USD | 25.28 | 25.29 | 24.95 | 24.996 | 24.996 | -0.214 (-0.85%) | 26,700 |
| 3 Mar 2021 | USD | 25.375 | 25.41 | 25.21 | 25.21 | 25.21 | -0.21 (-0.83%) | 13,400 |
| 2 Mar 2021 | USD | 25.5326 | 25.57 | 25.4 | 25.42 | 25.42 | -0.119 (-0.47%) | 42,692 |
| 1 Mar 2021 | USD | 25.569 | 25.61 | 25.507 | 25.5388 | 25.5388 | +0.399 (+1.59%) | 17,234 |
| 26 Feb 2021 | USD | 25.28 | 25.35 | 25.12 | 25.14 | 25.14 | -0.117 (-0.46%) | 24,300 |
| 25 Feb 2021 | USD | 25.475 | 25.54 | 25.16 | 25.257 | 25.257 | -0.332 (-1.30%) | 28,100 |
| 24 Feb 2021 | USD | 25.49 | 25.63 | 25.49 | 25.589 | 25.589 | +0.176 (+0.69%) | 14,700 |
| 23 Feb 2021 | USD | 25.329 | 25.489 | 25.265 | 25.413 | 25.413 | +0.019 (+0.07%) | 22,700 |
