| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.459 | 25.48 | 25.39 | 25.394 | 25.394 | -0.071 (-0.28%) | 18,600 |
| 19 Feb 2021 | USD | 25.5 | 25.53 | 25.453 | 25.465 | 25.465 | -0.057 (-0.22%) | 33,800 |
| 18 Feb 2021 | USD | 25.4448 | 25.55 | 25.4448 | 25.522 | 25.522 | -0.052 (-0.20%) | 22,498 |
| 17 Feb 2021 | USD | 25.49 | 25.59 | 25.49 | 25.574 | 25.574 | -0.001 (0.0%) | 39,000 |
| 16 Feb 2021 | USD | 25.6 | 25.63 | 25.575 | 25.575 | 25.575 | -0.016 (-0.06%) | 15,500 |
| 12 Feb 2021 | USD | 25.42 | 25.5906 | 25.42 | 25.5906 | 25.5906 | +0.091 (+0.36%) | 14,046 |
| 11 Feb 2021 | USD | 25.48 | 25.52 | 25.469 | 25.4993 | 25.4993 | -0.011 (-0.04%) | 11,353 |
| 10 Feb 2021 | USD | 25.54 | 25.546 | 25.499 | 25.51 | 25.51 | +0.013 (+0.05%) | 6,000 |
| 9 Feb 2021 | USD | 25.51 | 25.56 | 25.49 | 25.497 | 25.497 | +0.009 (+0.04%) | 12,900 |
| 8 Feb 2021 | USD | 25.51 | 25.55 | 25.46 | 25.488 | 25.488 | +0.063 (+0.25%) | 49,600 |
| 5 Feb 2021 | USD | 25.47 | 25.47 | 25.425 | 25.425 | 25.425 | +0.052 (+0.20%) | 7,100 |
| 4 Feb 2021 | USD | 25.37 | 25.39 | 25.37 | 25.373 | 25.373 | +0.163 (+0.65%) | 16,200 |
| 3 Feb 2021 | USD | 25.27 | 25.28 | 25.17 | 25.21 | 25.21 | +0.024 (+0.10%) | 12,000 |
| 2 Feb 2021 | USD | 25.16 | 25.26 | 25.16 | 25.186 | 25.186 | +0.185 (+0.74%) | 16,000 |
| 1 Feb 2021 | USD | 24.96 | 25.02 | 24.92 | 25.001 | 25.001 | +0.231 (+0.93%) | 32,900 |
| 29 Jan 2021 | USD | 24.8 | 24.82 | 24.61 | 24.77 | 24.77 | -0.241 (-0.96%) | 15,500 |
| 28 Jan 2021 | USD | 25 | 25.15 | 25 | 25.011 | 25.011 | +0.117 (+0.47%) | 15,000 |
| 27 Jan 2021 | USD | 25.03 | 25.14 | 24.83 | 24.8945 | 24.8945 | -0.382 (-1.51%) | 84,653 |
| 26 Jan 2021 | USD | 25.31 | 25.36 | 25.271 | 25.276 | 25.276 | -0.017 (-0.07%) | 89,100 |
| 25 Jan 2021 | USD | 25.34 | 25.35 | 25.24 | 25.293 | 25.293 | -0.002 (-0.01%) | 21,700 |
| 22 Jan 2021 | USD | 25.24 | 25.33 | 25.24 | 25.295 | 25.295 | -0.07 (-0.28%) | 12,400 |
| 21 Jan 2021 | USD | 25.348 | 25.365 | 25.315 | 25.365 | 25.365 | -0.005 (-0.02%) | 12,200 |
| 20 Jan 2021 | USD | 25.221 | 25.37 | 25.221 | 25.37 | 25.37 | +0.203 (+0.81%) | 12,500 |
| 19 Jan 2021 | USD | 25.12 | 25.23 | 25.1 | 25.167 | 25.167 | +0.133 (+0.53%) | 20,200 |
| 15 Jan 2021 | USD | 25.06 | 25.11 | 25.034 | 25.034 | 25.034 | -0.111 (-0.44%) | 9,900 |
| 14 Jan 2021 | USD | 25.22 | 25.26 | 25.1446 | 25.1446 | 25.1446 | -0.071 (-0.28%) | 8,732 |
| 13 Jan 2021 | USD | 25.2 | 25.26 | 25.15 | 25.2161 | 25.2161 | +0.066 (+0.26%) | 70,317 |
| 12 Jan 2021 | USD | 25.21 | 25.23 | 25.14 | 25.15 | 25.15 | -0.025 (-0.10%) | 52,692 |
| 11 Jan 2021 | USD | 25.31 | 25.31 | 25.175 | 25.175 | 25.175 | -0.11 (-0.44%) | 38,966 |
| 8 Jan 2021 | USD | 25.29 | 25.29 | 25.205 | 25.285 | 25.285 | +0.125 (+0.50%) | 27,648 |
