Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 25.16 | 25.27 | 25.16 | 25.16 | 25.16 | +0.198 (+0.79%) | 1,500 |
6 Jan 2021 | USD | 25.12 | 25.15 | 24.962 | 24.962 | 24.962 | +0.061 (+0.25%) | 29,100 |
5 Jan 2021 | USD | 24.775 | 24.95 | 24.775 | 24.9009 | 24.9009 | +0.087 (+0.35%) | 5,476 |
4 Jan 2021 | USD | 24.98 | 25 | 24.63 | 24.8142 | 24.8142 | 0.0 (0.0%) | 1,082,150 |