| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 33.07 | 33.12 | 33.0401 | 33.085 | 33.085 | +0.055 (+0.17%) | 6,860 |
| 9 May 2024 | USD | 32.965 | 33.05 | 32.95 | 33.0301 | 33.0301 | +0.085 (+0.26%) | 5,304 |
| 8 May 2024 | USD | 32.82 | 32.96 | 32.82 | 32.9447 | 32.9447 | +0.003 (+0.01%) | 5,496 |
| 7 May 2024 | USD | 32.87 | 32.98 | 32.87 | 32.9422 | 32.9422 | +0.087 (+0.26%) | 14,920 |
| 6 May 2024 | USD | 32.83 | 32.89 | 32.7718 | 32.8552 | 32.8552 | +0.17 (+0.52%) | 9,332 |
| 3 May 2024 | USD | 32.665 | 32.74 | 32.6501 | 32.6855 | 32.6855 | +0.267 (+0.82%) | 3,080 |
| 2 May 2024 | USD | 32.285 | 32.45 | 32.285 | 32.4181 | 32.4181 | +0.128 (+0.40%) | 8,496 |
| 1 May 2024 | USD | 32.2884 | 32.56 | 32.25 | 32.2901 | 32.2901 | -0.086 (-0.27%) | 48,169 |
| 30 Apr 2024 | USD | 32.56 | 32.65 | 32.3762 | 32.3762 | 32.3762 | -0.23 (-0.70%) | 10,178 |
| 29 Apr 2024 | USD | 32.6 | 32.6497 | 32.57 | 32.6058 | 32.6058 | +0.045 (+0.14%) | 8,749 |
| 26 Apr 2024 | USD | 32.525 | 32.6199 | 32.525 | 32.5611 | 32.5611 | +0.219 (+0.68%) | 6,034 |
| 25 Apr 2024 | USD | 32.17 | 32.4 | 32.15 | 32.3417 | 32.3417 | -0.138 (-0.43%) | 8,565 |
| 24 Apr 2024 | USD | 32.3945 | 32.49 | 32.3601 | 32.48 | 32.48 | +0.059 (+0.18%) | 14,257 |
| 23 Apr 2024 | USD | 32.32 | 32.4699 | 32.32 | 32.421 | 32.421 | +0.224 (+0.70%) | 4,400 |
| 22 Apr 2024 | USD | 32.13 | 32.27 | 32.08 | 32.1972 | 32.1972 | +0.233 (+0.73%) | 5,554 |
| 19 Apr 2024 | USD | 32.16 | 32.16 | 31.95 | 31.9638 | 31.9638 | -0.187 (-0.58%) | 10,218 |
| 18 Apr 2024 | USD | 32.31 | 32.31 | 32.12 | 32.1505 | 32.1505 | -0.067 (-0.21%) | 9,490 |
| 17 Apr 2024 | USD | 32.3199 | 32.325 | 32.17 | 32.2175 | 32.2175 | -0.109 (-0.34%) | 10,725 |
| 16 Apr 2024 | USD | 32.34 | 32.3699 | 32.23 | 32.3266 | 32.3266 | -0.004 (-0.01%) | 5,510 |
| 15 Apr 2024 | USD | 32.6601 | 32.6937 | 32.3 | 32.3307 | 32.3307 | -0.204 (-0.63%) | 10,128 |
| 12 Apr 2024 | USD | 32.68 | 32.68 | 32.47 | 32.535 | 32.535 | -0.285 (-0.87%) | 10,527 |
| 11 Apr 2024 | USD | 32.57 | 32.84 | 32.57 | 32.82 | 32.82 | +0.154 (+0.47%) | 14,107 |
| 10 Apr 2024 | USD | 32.75 | 32.75 | 32.6089 | 32.666 | 32.666 | -0.136 (-0.41%) | 11,037 |
| 9 Apr 2024 | USD | 32.7901 | 32.88 | 32.6642 | 32.8021 | 32.8021 | +0.01 (+0.03%) | 51,503 |
| 8 Apr 2024 | USD | 32.825 | 32.86 | 32.76 | 32.792 | 32.792 | +0.009 (+0.03%) | 15,327 |
| 5 Apr 2024 | USD | 32.71 | 32.8439 | 32.705 | 32.7833 | 32.7833 | +0.18 (+0.55%) | 7,685 |
| 4 Apr 2024 | USD | 32.93 | 32.975 | 32.6 | 32.6032 | 32.6032 | -0.199 (-0.61%) | 9,172 |
| 3 Apr 2024 | USD | 32.89 | 32.89 | 32.8 | 32.8026 | 32.8026 | +0.007 (+0.02%) | 12,320 |
| 2 Apr 2024 | USD | 32.7869 | 32.83 | 32.75 | 32.7951 | 32.7951 | -0.108 (-0.33%) | 79,428 |
| 1 Apr 2024 | USD | 32.88 | 32.9399 | 32.88 | 32.9032 | 32.9032 | -0.077 (-0.23%) | 5,437 |
