| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 32.99 | 32.99 | 32.93 | 32.9798 | 32.9798 | +0.058 (+0.18%) | 11,691 |
| 27 Mar 2024 | USD | 32.85 | 32.9214 | 32.83 | 32.9214 | 32.9214 | +0.091 (+0.28%) | 11,058 |
| 26 Mar 2024 | USD | 32.8404 | 32.93 | 32.78 | 32.83 | 32.83 | +0.016 (+0.05%) | 23,989 |
| 25 Mar 2024 | USD | 32.87 | 32.8889 | 32.81 | 32.8141 | 32.8141 | -0.096 (-0.29%) | 5,864 |
| 22 Mar 2024 | USD | 32.92 | 32.93 | 32.885 | 32.91 | 32.91 | +0 (+0.0%) | 7,549 |
| 21 Mar 2024 | USD | 32.93 | 32.95 | 32.8616 | 32.9099 | 32.9099 | +0.095 (+0.29%) | 9,543 |
| 20 Mar 2024 | USD | 32.75 | 32.86 | 32.659 | 32.8149 | 32.8149 | +0.084 (+0.26%) | 15,824 |
| 19 Mar 2024 | USD | 32.57 | 32.74 | 32.57 | 32.7313 | 32.7313 | +0.159 (+0.49%) | 10,101 |
| 18 Mar 2024 | USD | 32.58 | 32.66 | 32.57 | 32.5727 | 32.5727 | +0.133 (+0.41%) | 14,154 |
| 15 Mar 2024 | USD | 32.48 | 32.52 | 32.44 | 32.44 | 32.44 | -0.117 (-0.36%) | 8,168 |
| 14 Mar 2024 | USD | 32.61 | 32.64 | 32.47 | 32.5573 | 32.5573 | -0.09 (-0.28%) | 24,483 |
| 13 Mar 2024 | USD | 32.68 | 32.6899 | 32.59 | 32.6474 | 32.6474 | -0.002 (-0.01%) | 28,357 |
| 12 Mar 2024 | USD | 32.6 | 32.66 | 32.5899 | 32.6494 | 32.6494 | +0.205 (+0.63%) | 11,538 |
| 11 Mar 2024 | USD | 32.39 | 32.4999 | 32.39 | 32.4439 | 32.4439 | -0.063 (-0.19%) | 4,935 |
| 8 Mar 2024 | USD | 32.6771 | 32.6886 | 32.455 | 32.5072 | 32.5072 | -0.09 (-0.28%) | 6,474 |
| 7 Mar 2024 | USD | 32.505 | 32.614 | 32.505 | 32.5971 | 32.5971 | +0.17 (+0.52%) | 11,968 |
| 6 Mar 2024 | USD | 32.4001 | 32.475 | 32.4001 | 32.4275 | 32.4275 | +0.106 (+0.33%) | 10,587 |
| 5 Mar 2024 | USD | 32.3695 | 32.39 | 32.26 | 32.3214 | 32.3214 | -0.194 (-0.60%) | 114,690 |
| 4 Mar 2024 | USD | 32.45 | 32.6 | 32.45 | 32.5149 | 32.5149 | -0.012 (-0.04%) | 9,807 |
| 1 Mar 2024 | USD | 32.42 | 32.54 | 32.42 | 32.527 | 32.527 | +0.096 (+0.30%) | 18,444 |
| 29 Feb 2024 | USD | 32.4 | 32.44 | 32.33 | 32.4307 | 32.4307 | +0.14 (+0.43%) | 6,564 |
| 28 Feb 2024 | USD | 32.3 | 32.34 | 32.24 | 32.2912 | 32.2912 | -0.032 (-0.10%) | 8,586 |
| 27 Feb 2024 | USD | 32.29 | 32.35 | 32.26 | 32.3234 | 32.3234 | -0.017 (-0.05%) | 11,839 |
| 26 Feb 2024 | USD | 32.3209 | 32.39 | 32.28 | 32.34 | 32.34 | -0.07 (-0.22%) | 18,060 |
| 23 Feb 2024 | USD | 32.45 | 32.45 | 32.32 | 32.41 | 32.41 | +0.051 (+0.16%) | 11,357 |
| 22 Feb 2024 | USD | 32.24 | 32.38 | 32.2311 | 32.3594 | 32.3594 | +0.396 (+1.24%) | 11,974 |
| 21 Feb 2024 | USD | 31.87 | 31.9638 | 31.86 | 31.9638 | 31.9638 | +0.065 (+0.20%) | 6,225 |
| 20 Feb 2024 | USD | 31.9701 | 31.999 | 31.8748 | 31.8989 | 31.8989 | -0.149 (-0.47%) | 10,827 |
| 16 Feb 2024 | USD | 32.1 | 32.15 | 32.0201 | 32.0484 | 32.0484 | -0.111 (-0.34%) | 24,740 |
| 15 Feb 2024 | USD | 32.1022 | 32.17 | 32.048 | 32.159 | 32.159 | +0.15 (+0.47%) | 13,753 |
