| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 31.915 | 32.0199 | 31.85 | 32.0086 | 32.0086 | +0.216 (+0.68%) | 16,783 |
| 13 Feb 2024 | USD | 31.86 | 31.91 | 31.69 | 31.7923 | 31.7923 | -0.294 (-0.92%) | 45,227 |
| 12 Feb 2024 | USD | 32.105 | 32.18 | 32.04 | 32.0859 | 32.0859 | -0.008 (-0.03%) | 14,557 |
| 9 Feb 2024 | USD | 32.0736 | 32.1499 | 32.0201 | 32.0943 | 32.0943 | +0.094 (+0.29%) | 15,032 |
| 8 Feb 2024 | USD | 32.01 | 32.05 | 31.9307 | 32.0003 | 32.0003 | -0.04 (-0.12%) | 14,326 |
| 7 Feb 2024 | USD | 31.94 | 32.04 | 31.9233 | 32.04 | 32.04 | +0.22 (+0.69%) | 6,725 |
| 6 Feb 2024 | USD | 31.8123 | 31.89 | 31.8 | 31.82 | 31.82 | +0.001 (+0.0%) | 18,267 |
| 5 Feb 2024 | USD | 31.8 | 31.88 | 31.7 | 31.8192 | 31.8192 | -0.101 (-0.32%) | 8,355 |
| 2 Feb 2024 | USD | 31.67 | 31.9499 | 31.67 | 31.92 | 31.92 | +0.25 (+0.79%) | 11,312 |
| 1 Feb 2024 | USD | 31.45 | 31.68 | 31.45 | 31.6697 | 31.6697 | +0.24 (+0.76%) | 9,473 |
| 31 Jan 2024 | USD | 31.7 | 31.7 | 31.43 | 31.43 | 31.43 | -0.34 (-1.07%) | 28,244 |
| 30 Jan 2024 | USD | 31.771 | 31.79 | 31.72 | 31.77 | 31.77 | -0.016 (-0.05%) | 22,620 |
| 29 Jan 2024 | USD | 31.58 | 31.79 | 31.5701 | 31.786 | 31.786 | +0.185 (+0.58%) | 27,049 |
| 26 Jan 2024 | USD | 31.5901 | 31.7 | 31.56 | 31.6014 | 31.6014 | -0.044 (-0.14%) | 54,525 |
| 25 Jan 2024 | USD | 31.63 | 31.7 | 31.53 | 31.6456 | 31.6456 | +0.079 (+0.25%) | 50,941 |
| 24 Jan 2024 | USD | 31.66 | 31.6896 | 31.5321 | 31.5669 | 31.5669 | +0.062 (+0.20%) | 14,246 |
| 23 Jan 2024 | USD | 31.48 | 31.54 | 31.42 | 31.5048 | 31.5048 | +0.028 (+0.09%) | 119,796 |
| 22 Jan 2024 | USD | 31.47 | 31.55 | 31.42 | 31.477 | 31.477 | +0.102 (+0.33%) | 69,118 |
| 19 Jan 2024 | USD | 31.21 | 31.4197 | 31.186 | 31.375 | 31.375 | +0.255 (+0.82%) | 21,089 |
| 18 Jan 2024 | USD | 31.03 | 31.17 | 30.94 | 31.1202 | 31.1202 | +0.193 (+0.63%) | 32,416 |
| 17 Jan 2024 | USD | 30.93 | 30.96 | 30.82 | 30.9268 | 30.9268 | -0.103 (-0.33%) | 108,295 |
| 16 Jan 2024 | USD | 31.0643 | 31.15 | 30.955 | 31.0297 | 31.0297 | -0.125 (-0.40%) | 45,056 |
| 12 Jan 2024 | USD | 31.24 | 31.25 | 31.06 | 31.155 | 31.155 | +0.063 (+0.20%) | 43,300 |
| 11 Jan 2024 | USD | 31.21 | 31.21 | 30.915 | 31.092 | 31.092 | -0.036 (-0.12%) | 129,651 |
| 10 Jan 2024 | USD | 31.06 | 31.16 | 31.016 | 31.1278 | 31.1278 | +0.138 (+0.44%) | 44,830 |
| 9 Jan 2024 | USD | 30.95 | 31.05 | 30.91 | 30.9903 | 30.9903 | -0.058 (-0.19%) | 73,018 |
| 8 Jan 2024 | USD | 30.77 | 31.07 | 30.77 | 31.048 | 31.048 | +0.335 (+1.09%) | 68,612 |
| 5 Jan 2024 | USD | 30.73 | 30.86 | 30.67 | 30.7126 | 30.7126 | -0.005 (-0.02%) | 181,134 |
| 4 Jan 2024 | USD | 30.8 | 31.015 | 30.6906 | 30.7173 | 30.7173 | +0.014 (+0.05%) | 216,400 |
| 3 Jan 2024 | USD | 30.86 | 31.025 | 30.7 | 30.7033 | 30.7033 | -0.183 (-0.59%) | 136,917 |
