| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 30.96 | 31.11 | 30.83 | 30.8861 | 30.8861 | -0.213 (-0.69%) | 251,338 |
| 29 Dec 2023 | USD | 30.98 | 31.1289 | 30.98 | 31.0992 | 31.0992 | +0.059 (+0.19%) | 992,311 |
| 28 Dec 2023 | USD | 31.0668 | 31.11 | 30.98 | 31.0399 | 31.0399 | +0.01 (+0.03%) | 122,312 |
| 27 Dec 2023 | USD | 31.08 | 31.265 | 30.95 | 31.03 | 31.03 | +0.005 (+0.02%) | 358,928 |
| 26 Dec 2023 | USD | 31.01 | 31.03 | 30.9301 | 31.025 | 31.025 | +0.095 (+0.31%) | 3,242 |
| 22 Dec 2023 | USD | 30.89 | 30.955 | 30.88 | 30.9296 | 30.9296 | +0.079 (+0.26%) | 7,142 |
| 21 Dec 2023 | USD | 30.795 | 30.8502 | 30.7101 | 30.8502 | 30.8502 | +0.13 (+0.42%) | 5,403 |
| 20 Dec 2023 | USD | 30.56 | 30.97 | 30.56 | 30.72 | 30.72 | -0.212 (-0.68%) | 2,530 |
| 19 Dec 2023 | USD | 30.8181 | 30.9499 | 30.8181 | 30.9316 | 30.9316 | +0.097 (+0.31%) | 6,157 |
| 18 Dec 2023 | USD | 30.83 | 30.8899 | 30.78 | 30.835 | 30.835 | +0.065 (+0.21%) | 9,006 |
| 15 Dec 2023 | USD | 30.71 | 30.78 | 30.67 | 30.7702 | 30.7702 | +0.063 (+0.20%) | 15,451 |
| 14 Dec 2023 | USD | 30.79 | 30.79 | 30.68 | 30.7073 | 30.7073 | +0.062 (+0.20%) | 3,414 |
| 13 Dec 2023 | USD | 30.46 | 30.68 | 30.4 | 30.645 | 30.645 | +0.285 (+0.94%) | 3,566 |
| 12 Dec 2023 | USD | 30.28 | 30.41 | 30.2672 | 30.36 | 30.36 | +0.128 (+0.42%) | 2,318 |
| 11 Dec 2023 | USD | 30.1799 | 30.2599 | 30.17 | 30.2324 | 30.2324 | +0.093 (+0.31%) | 1,687 |
| 8 Dec 2023 | USD | 30.095 | 30.1398 | 30.0272 | 30.1398 | 30.1398 | +0.14 (+0.47%) | 2,882 |
| 7 Dec 2023 | USD | 29.97 | 30.02 | 29.95 | 29.9998 | 29.9998 | +0.225 (+0.76%) | 3,352 |
| 6 Dec 2023 | USD | 29.93 | 29.93 | 29.76 | 29.7746 | 29.7746 | -0.1 (-0.34%) | 226,669 |
| 5 Dec 2023 | USD | 29.83 | 29.875 | 29.83 | 29.875 | 29.875 | -0.025 (-0.08%) | 204 |
| 4 Dec 2023 | USD | 29.81 | 29.9001 | 29.81 | 29.9001 | 29.9001 | -0.132 (-0.44%) | 1,821 |
| 1 Dec 2023 | USD | 29.93 | 30.0318 | 29.93 | 30.0318 | 30.0318 | +0.163 (+0.54%) | 389 |
| 30 Nov 2023 | USD | 29.82 | 29.8693 | 29.82 | 29.8693 | 29.8693 | +0.094 (+0.32%) | 489 |
| 29 Nov 2023 | USD | 29.81 | 29.81 | 29.775 | 29.775 | 29.775 | -0.015 (-0.05%) | 384 |
| 28 Nov 2023 | USD | 29.7473 | 29.9 | 29.7473 | 29.79 | 29.79 | +0.015 (+0.05%) | 4,907 |
| 27 Nov 2023 | USD | 29.786 | 29.786 | 29.7749 | 29.7749 | 29.7749 | -0.025 (-0.08%) | 1,004 |
| 24 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.007 (+0.02%) | 1 |
| 22 Nov 2023 | USD | 29.77 | 29.7929 | 29.7201 | 29.7929 | 29.7929 | +0.113 (+0.38%) | 1,208 |
| 21 Nov 2023 | USD | 29.65 | 29.68 | 29.65 | 29.68 | 29.68 | -0.04 (-0.13%) | 567 |
| 20 Nov 2023 | USD | 29.6 | 29.7201 | 29.6 | 29.7201 | 29.7201 | +0.21 (+0.71%) | 1,781 |
| 17 Nov 2023 | USD | 29.49 | 29.5407 | 29.45 | 29.51 | 29.51 | +0.05 (+0.17%) | 2,120 |
