| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 29.32 | 29.46 | 29.32 | 29.46 | 29.46 | +0.035 (+0.12%) | 397 |
| 15 Nov 2023 | USD | 29.4 | 29.465 | 29.4 | 29.425 | 29.425 | +0.05 (+0.17%) | 2,343 |
| 14 Nov 2023 | USD | 29.2678 | 29.3751 | 29.22 | 29.3751 | 29.3751 | +0.505 (+1.75%) | 2,273 |
| 13 Nov 2023 | USD | 28.7373 | 28.93 | 28.7373 | 28.8699 | 28.8699 | -0.015 (-0.05%) | 8,336 |
| 10 Nov 2023 | USD | 28.8851 | 28.8851 | 28.8851 | 28.8851 | 28.8851 | +0.46 (+1.62%) | 13 |
| 9 Nov 2023 | USD | 28.67 | 28.67 | 28.4253 | 28.4253 | 28.4253 | -0.256 (-0.89%) | 750 |
| 8 Nov 2023 | USD | 28.6 | 28.6817 | 28.6 | 28.6817 | 28.6817 | +0.092 (+0.32%) | 1,739 |
| 7 Nov 2023 | USD | 28.63 | 28.66 | 28.56 | 28.59 | 28.59 | +0.053 (+0.19%) | 1,754 |
| 6 Nov 2023 | USD | 28.51 | 28.537 | 28.5 | 28.537 | 28.537 | +0.012 (+0.04%) | 555 |
| 3 Nov 2023 | USD | 28.455 | 28.5249 | 28.455 | 28.5249 | 28.5249 | +0.27 (+0.96%) | 205 |
| 2 Nov 2023 | USD | 28.15 | 28.2547 | 28.15 | 28.2547 | 28.2547 | +0.474 (+1.71%) | 511 |
| 1 Nov 2023 | USD | 27.6549 | 27.7802 | 27.54 | 27.7802 | 27.7802 | +0.276 (+1.00%) | 2,409 |
| 31 Oct 2023 | USD | 27.37 | 27.5041 | 27.37 | 27.5041 | 27.5041 | +0.12 (+0.44%) | 588 |
| 30 Oct 2023 | USD | 27.22 | 27.3843 | 27.19 | 27.3843 | 27.3843 | +0.312 (+1.15%) | 8,643 |
| 27 Oct 2023 | USD | 27.21 | 27.21 | 27.05 | 27.0723 | 27.0723 | -0.133 (-0.49%) | 1,386 |
| 26 Oct 2023 | USD | 27.29 | 27.29 | 27.2051 | 27.2051 | 27.2051 | -0.3 (-1.09%) | 1,597 |
| 25 Oct 2023 | USD | 27.63 | 27.74 | 27.47 | 27.5051 | 27.5051 | -0.367 (-1.32%) | 4,999 |
| 24 Oct 2023 | USD | 27.8726 | 27.8726 | 27.8726 | 27.8726 | 27.8726 | +0.183 (+0.66%) | 12 |
| 23 Oct 2023 | USD | 27.75 | 27.91 | 27.6899 | 27.6899 | 27.6899 | -0.054 (-0.19%) | 635 |
| 20 Oct 2023 | USD | 27.7437 | 27.7437 | 27.7437 | 27.7437 | 27.7437 | -0.325 (-1.16%) | 236 |
| 19 Oct 2023 | USD | 28.2671 | 28.28 | 28.0686 | 28.0686 | 28.0686 | -0.19 (-0.67%) | 3,030 |
| 18 Oct 2023 | USD | 28.4077 | 28.4077 | 28.18 | 28.2588 | 28.2588 | -0.333 (-1.16%) | 646 |
| 17 Oct 2023 | USD | 28.6598 | 28.6598 | 28.5 | 28.5915 | 28.5915 | -0.045 (-0.16%) | 1,836 |
| 16 Oct 2023 | USD | 28.6052 | 28.6366 | 28.57 | 28.6366 | 28.6366 | +0.301 (+1.06%) | 814 |
| 13 Oct 2023 | USD | 28.39 | 28.39 | 28.3001 | 28.3353 | 28.3353 | -0.135 (-0.47%) | 245 |
| 12 Oct 2023 | USD | 28.56 | 28.66 | 28.36 | 28.47 | 28.47 | -0.158 (-0.55%) | 2,030 |
| 11 Oct 2023 | USD | 28.6278 | 28.6278 | 28.6278 | 28.6278 | 28.6278 | +0.106 (+0.37%) | 102 |
| 10 Oct 2023 | USD | 28.5204 | 28.5467 | 28.471 | 28.5219 | 28.5219 | +0.152 (+0.54%) | 812 |
| 9 Oct 2023 | USD | 28.19 | 28.39 | 28.19 | 28.3701 | 28.3701 | +0.12 (+0.43%) | 346 |
| 6 Oct 2023 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.325 (+1.16%) | 901 |
