| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 27.88 | 27.925 | 27.785 | 27.925 | 27.925 | -0.03 (-0.11%) | 2,870 |
| 4 Oct 2023 | USD | 27.6901 | 27.99 | 27.69 | 27.9548 | 27.9548 | +0.208 (+0.75%) | 6,685 |
| 3 Oct 2023 | USD | 27.92 | 28.1 | 27.7471 | 27.7471 | 27.7471 | -0.332 (-1.18%) | 10,947 |
| 2 Oct 2023 | USD | 27.98 | 28.19 | 27.94 | 28.0791 | 28.0791 | -0.025 (-0.09%) | 16,665 |
| 29 Sep 2023 | USD | 28.33 | 28.33 | 28.1039 | 28.1039 | 28.1039 | -0.048 (-0.17%) | 3,310 |
| 28 Sep 2023 | USD | 28 | 28.152 | 28 | 28.152 | 28.152 | +0.134 (+0.48%) | 4,719 |
| 27 Sep 2023 | USD | 28.1 | 28.1 | 27.88 | 28.0183 | 28.0183 | +0.017 (+0.06%) | 26,260 |
| 26 Sep 2023 | USD | 28.24 | 28.24 | 28.0012 | 28.0012 | 28.0012 | -0.321 (-1.13%) | 7,239 |
| 25 Sep 2023 | USD | 28.26 | 28.38 | 28.26 | 28.3226 | 28.3226 | +0.037 (+0.13%) | 8,101 |
| 22 Sep 2023 | USD | 28.4 | 28.4 | 28.2858 | 28.2858 | 28.2858 | -0.055 (-0.19%) | 200 |
| 21 Sep 2023 | USD | 28.46 | 28.4601 | 28.3405 | 28.3405 | 28.3405 | -0.421 (-1.47%) | 1,500 |
| 20 Sep 2023 | USD | 28.9658 | 28.9658 | 28.762 | 28.762 | 28.762 | -0.208 (-0.72%) | 1,100 |
| 19 Sep 2023 | USD | 28.87 | 28.9697 | 28.83 | 28.9697 | 28.9697 | -0.034 (-0.12%) | 950 |
| 18 Sep 2023 | USD | 28.9518 | 29.04 | 28.9518 | 29.0041 | 29.0041 | +0.012 (+0.04%) | 8,865 |
| 15 Sep 2023 | USD | 29.1 | 29.1 | 28.9923 | 28.9923 | 28.9923 | -0.263 (-0.90%) | 240 |
| 14 Sep 2023 | USD | 29.22 | 29.2552 | 29.22 | 29.2552 | 29.2552 | +0.181 (+0.62%) | 1,391 |
| 13 Sep 2023 | USD | 29.0739 | 29.0739 | 29.0739 | 29.0739 | 29.0739 | +0.024 (+0.08%) | 95 |
| 12 Sep 2023 | USD | 29.12 | 29.12 | 29.0498 | 29.0498 | 29.0498 | -0.08 (-0.28%) | 1,884 |
| 11 Sep 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.136 (+0.47%) | 226 |
| 8 Sep 2023 | USD | 28.9938 | 28.9938 | 28.9938 | 28.9938 | 28.9938 | +0.032 (+0.11%) | 94 |
| 7 Sep 2023 | USD | 28.875 | 28.98 | 28.875 | 28.9616 | 28.9616 | -0.055 (-0.19%) | 2,530 |
| 6 Sep 2023 | USD | 29.06 | 29.06 | 28.97 | 29.0162 | 29.0162 | -0.166 (-0.57%) | 304 |
| 5 Sep 2023 | USD | 29.1826 | 29.1826 | 29.1826 | 29.1826 | 29.1826 | -0.037 (-0.13%) | 46 |
| 1 Sep 2023 | USD | 29.06 | 29.2566 | 29.06 | 29.2195 | 29.2195 | +0.021 (+0.07%) | 1,794 |
| 31 Aug 2023 | USD | 29.1985 | 29.1985 | 29.1985 | 29.1985 | 29.1985 | +0.01 (+0.03%) | 1 |
| 30 Aug 2023 | USD | 29.11 | 29.1884 | 29.1 | 29.1884 | 29.1884 | +0.083 (+0.29%) | 2,929 |
| 29 Aug 2023 | USD | 29.1054 | 29.1054 | 29.1054 | 29.1054 | 29.1054 | +0.273 (+0.95%) | 3 |
| 28 Aug 2023 | USD | 28.8328 | 28.8328 | 28.8328 | 28.8328 | 28.8328 | +0.145 (+0.50%) | 69 |
| 25 Aug 2023 | USD | 28.551 | 28.688 | 28.51 | 28.688 | 28.688 | +0.138 (+0.48%) | 2,518 |
| 24 Aug 2023 | USD | 28.81 | 28.81 | 28.5496 | 28.5496 | 28.5496 | -0.25 (-0.87%) | 223 |
