| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 35.01 | 35.01 | 34.99 | 35.0047 | 35.0047 | +0.185 (+0.53%) | 422 |
| 18 Sep 2024 | USD | 34.88 | 34.88 | 34.8196 | 34.8196 | 34.8196 | +0.005 (+0.01%) | 184 |
| 17 Sep 2024 | USD | 34.815 | 34.815 | 34.815 | 34.815 | 34.815 | -0.004 (-0.01%) | 80 |
| 16 Sep 2024 | USD | 34.74 | 34.8195 | 34.74 | 34.8195 | 34.8195 | +0.014 (+0.04%) | 2,695 |
| 13 Sep 2024 | USD | 34.7994 | 34.81 | 34.7994 | 34.8051 | 34.8051 | +0.084 (+0.24%) | 841 |
| 12 Sep 2024 | USD | 34.62 | 34.7213 | 34.62 | 34.7213 | 34.7213 | +0.101 (+0.29%) | 684 |
| 11 Sep 2024 | USD | 34.23 | 34.6208 | 34.23 | 34.6208 | 34.6208 | +0.173 (+0.50%) | 1,746 |
| 10 Sep 2024 | USD | 34.39 | 34.4478 | 34.32 | 34.4478 | 34.4478 | +0.097 (+0.28%) | 610 |
| 9 Sep 2024 | USD | 34.34 | 34.41 | 34.28 | 34.3507 | 34.3507 | +0.207 (+0.61%) | 879 |
| 6 Sep 2024 | USD | 34.41 | 34.41 | 34.1435 | 34.1435 | 34.1435 | -0.277 (-0.81%) | 549 |
| 5 Sep 2024 | USD | 34.4913 | 34.52 | 34.3584 | 34.4206 | 34.4206 | -0.044 (-0.13%) | 1,415 |
| 4 Sep 2024 | USD | 34.47 | 34.51 | 34.46 | 34.465 | 34.465 | +0.015 (+0.04%) | 2,947 |
| 3 Sep 2024 | USD | 34.6346 | 34.655 | 34.45 | 34.45 | 34.45 | -0.381 (-1.09%) | 25,031 |
| 30 Aug 2024 | USD | 34.8305 | 34.8305 | 34.8305 | 34.8305 | 34.8305 | +0.153 (+0.44%) | 1 |
| 29 Aug 2024 | USD | 34.76 | 34.76 | 34.6775 | 34.6775 | 34.6775 | +0.004 (+0.01%) | 839 |
| 28 Aug 2024 | USD | 34.64 | 34.674 | 34.64 | 34.674 | 34.674 | -0.057 (-0.16%) | 1,226 |
| 27 Aug 2024 | USD | 34.69 | 34.7309 | 34.6746 | 34.7309 | 34.7309 | +0.048 (+0.14%) | 3,395 |
| 26 Aug 2024 | USD | 34.6727 | 34.6831 | 34.6727 | 34.6831 | 34.6831 | -0.047 (-0.14%) | 851 |
| 23 Aug 2024 | USD | 34.6783 | 34.7302 | 34.6 | 34.7302 | 34.7302 | +0.195 (+0.56%) | 1,025 |
| 22 Aug 2024 | USD | 34.63 | 34.64 | 34.5356 | 34.5356 | 34.5356 | -0.127 (-0.37%) | 2,967 |
| 21 Aug 2024 | USD | 34.63 | 34.6627 | 34.63 | 34.6627 | 34.6627 | +0.038 (+0.11%) | 238 |
| 20 Aug 2024 | USD | 34.64 | 34.64 | 34.58 | 34.625 | 34.625 | -0.011 (-0.03%) | 1,049 |
| 19 Aug 2024 | USD | 34.5904 | 34.6362 | 34.5904 | 34.6362 | 34.6362 | +0.096 (+0.28%) | 1,400 |
| 16 Aug 2024 | USD | 34.5405 | 34.5405 | 34.5405 | 34.5405 | 34.5405 | +0.065 (+0.19%) | 1 |
| 15 Aug 2024 | USD | 34.4581 | 34.4927 | 34.4581 | 34.4758 | 34.4758 | +0.191 (+0.56%) | 1,814 |
| 14 Aug 2024 | USD | 34.235 | 34.2851 | 34.235 | 34.2851 | 34.2851 | +0.138 (+0.40%) | 471 |
| 13 Aug 2024 | USD | 34.103 | 34.147 | 34.103 | 34.147 | 34.147 | +0.325 (+0.96%) | 2,222 |
| 12 Aug 2024 | USD | 33.83 | 33.9428 | 33.8223 | 33.8223 | 33.8223 | -0.011 (-0.03%) | 957 |
| 9 Aug 2024 | USD | 33.69 | 33.833 | 33.69 | 33.833 | 33.833 | +0.167 (+0.50%) | 1,252 |
| 8 Aug 2024 | USD | 33.56 | 33.7 | 33.56 | 33.6661 | 33.6661 | +0.441 (+1.33%) | 4,203 |
