| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 26.755 | 26.8 | 26.72 | 26.769 | 26.769 | +0.039 (+0.15%) | 1,800 |
| 1 Dec 2021 | USD | 26.88 | 26.88 | 26.729 | 26.73 | 26.73 | -0.049 (-0.18%) | 3,600 |
| 30 Nov 2021 | USD | 26.791 | 26.799 | 26.76 | 26.779 | 26.779 | -0.106 (-0.39%) | 1,000 |
| 29 Nov 2021 | USD | 26.92 | 26.92 | 26.885 | 26.885 | 26.885 | +0.086 (+0.32%) | 500 |
| 26 Nov 2021 | USD | 26.771 | 26.805 | 26.771 | 26.799 | 26.799 | -0.121 (-0.45%) | 600 |
| 24 Nov 2021 | USD | 26.861 | 26.95 | 26.861 | 26.92 | 26.92 | +0.005 (+0.02%) | 2,900 |
| 23 Nov 2021 | USD | 26.88 | 26.929 | 26.88 | 26.915 | 26.915 | +0.01 (+0.04%) | 872 |
| 22 Nov 2021 | USD | 26.92 | 26.97 | 26.9 | 26.9053 | 26.9053 | +0.005 (+0.02%) | 2,057 |
| 19 Nov 2021 | USD | 26.893 | 26.92 | 26.893 | 26.9 | 26.9 | -0.03 (-0.11%) | 2,600 |
| 18 Nov 2021 | USD | 26.959 | 26.969 | 26.89 | 26.93 | 26.93 | +0.015 (+0.06%) | 3,100 |
| 17 Nov 2021 | USD | 26.969 | 26.969 | 26.9 | 26.915 | 26.915 | 0.0 (0.0%) | 1,700 |
| 16 Nov 2021 | USD | 26.98 | 26.98 | 26.915 | 26.915 | 26.915 | -0.001 (0.0%) | 1,827 |
| 15 Nov 2021 | USD | 26.959 | 26.96 | 26.9159 | 26.9159 | 26.9159 | -0.014 (-0.05%) | 2,336 |
| 12 Nov 2021 | USD | 26.926 | 26.959 | 26.925 | 26.93 | 26.93 | +0.03 (+0.11%) | 1,400 |
| 11 Nov 2021 | USD | 26.93 | 26.939 | 26.86 | 26.9 | 26.9 | -0.012 (-0.04%) | 4,300 |
| 10 Nov 2021 | USD | 26.94 | 26.94 | 26.87 | 26.912 | 26.912 | +0.007 (+0.03%) | 3,000 |
| 9 Nov 2021 | USD | 26.871 | 26.94 | 26.87 | 26.905 | 26.905 | -0.005 (-0.02%) | 1,900 |
| 8 Nov 2021 | USD | 26.9 | 26.96 | 26.9 | 26.91 | 26.91 | -0.02 (-0.07%) | 2,900 |
| 5 Nov 2021 | USD | 26.91 | 26.96 | 26.91 | 26.93 | 26.93 | +0.005 (+0.02%) | 1,400 |
| 4 Nov 2021 | USD | 26.93 | 26.96 | 26.89 | 26.925 | 26.925 | +0.005 (+0.02%) | 1,900 |
| 3 Nov 2021 | USD | 26.92 | 26.93 | 26.88 | 26.92 | 26.92 | +0.035 (+0.13%) | 2,100 |
| 2 Nov 2021 | USD | 26.92 | 26.92 | 26.85 | 26.885 | 26.885 | +0.025 (+0.09%) | 1,500 |
| 1 Nov 2021 | USD | 26.889 | 26.9 | 26.855 | 26.86 | 26.86 | -0.025 (-0.09%) | 1,400 |
| 29 Oct 2021 | USD | 26.875 | 26.889 | 26.873 | 26.885 | 26.885 | +0.03 (+0.11%) | 1,500 |
| 28 Oct 2021 | USD | 26.828 | 26.889 | 26.828 | 26.855 | 26.855 | +0.015 (+0.06%) | 800 |
| 27 Oct 2021 | USD | 26.842 | 26.88 | 26.84 | 26.84 | 26.84 | -0.007 (-0.03%) | 2,200 |
| 26 Oct 2021 | USD | 26.88 | 26.889 | 26.82 | 26.847 | 26.847 | +0.001 (+0.0%) | 5,000 |
| 25 Oct 2021 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | +0.016 (+0.06%) | 100 |
| 22 Oct 2021 | USD | 26.835 | 26.87 | 26.829 | 26.83 | 26.83 | +0.003 (+0.01%) | 2,600 |
| 21 Oct 2021 | USD | 26.85 | 26.86 | 26.827 | 26.827 | 26.827 | +0.012 (+0.04%) | 2,300 |
