| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 26.85 | 26.85 | 26.81 | 26.815 | 26.815 | +0.02 (+0.07%) | 1,600 |
| 19 Oct 2021 | USD | 26.79 | 26.83 | 26.7601 | 26.795 | 26.795 | +0.03 (+0.11%) | 1,607 |
| 18 Oct 2021 | USD | 26.789 | 26.79 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 1,789 |
| 15 Oct 2021 | USD | 26.79 | 26.8 | 26.744 | 26.765 | 26.765 | +0.045 (+0.17%) | 1,500 |
| 14 Oct 2021 | USD | 26.74 | 26.749 | 26.68 | 26.72 | 26.72 | +0.085 (+0.32%) | 1,700 |
| 13 Oct 2021 | USD | 26.595 | 26.635 | 26.595 | 26.635 | 26.635 | +0.026 (+0.10%) | 800 |
| 12 Oct 2021 | USD | 26.645 | 26.65 | 26.58 | 26.609 | 26.609 | -0.036 (-0.14%) | 1,900 |
| 11 Oct 2021 | USD | 26.64 | 26.66 | 26.64 | 26.645 | 26.645 | +0.005 (+0.02%) | 1,800 |
| 8 Oct 2021 | USD | 26.679 | 26.68 | 26.61 | 26.64 | 26.64 | -0.02 (-0.08%) | 2,800 |
| 7 Oct 2021 | USD | 26.69 | 26.69 | 26.66 | 26.66 | 26.66 | +0.062 (+0.23%) | 2,100 |
| 6 Oct 2021 | USD | 26.55 | 26.598 | 26.53 | 26.598 | 26.598 | +0.018 (+0.07%) | 1,200 |
| 5 Oct 2021 | USD | 26.5401 | 26.6199 | 26.5401 | 26.5796 | 26.5796 | +0.103 (+0.39%) | 1,270 |
| 4 Oct 2021 | USD | 26.505 | 26.505 | 26.4301 | 26.4764 | 26.4764 | -0.103 (-0.39%) | 828 |
| 1 Oct 2021 | USD | 26.51 | 26.66 | 26.483 | 26.579 | 26.579 | +0.054 (+0.20%) | 6,000 |
| 30 Sep 2021 | USD | 26.58 | 26.58 | 26.525 | 26.525 | 26.525 | -0.011 (-0.04%) | 1,500 |
| 29 Sep 2021 | USD | 26.599 | 26.6 | 26.536 | 26.536 | 26.536 | -0.009 (-0.03%) | 1,500 |
| 28 Sep 2021 | USD | 26.57 | 26.59 | 26.52 | 26.545 | 26.545 | -0.126 (-0.47%) | 2,392 |
| 27 Sep 2021 | USD | 26.675 | 26.69 | 26.6709 | 26.6709 | 26.6709 | -0.024 (-0.09%) | 911 |
| 24 Sep 2021 | USD | 26.685 | 26.695 | 26.682 | 26.695 | 26.695 | +0.015 (+0.06%) | 1,800 |
| 23 Sep 2021 | USD | 26.63 | 26.685 | 26.63 | 26.68 | 26.68 | +0.1 (+0.38%) | 2,300 |
| 22 Sep 2021 | USD | 26.61 | 26.63 | 26.58 | 26.58 | 26.58 | +0.082 (+0.31%) | 1,300 |
| 21 Sep 2021 | USD | 26.54 | 26.56 | 26.498 | 26.498 | 26.498 | +0.029 (+0.11%) | 2,300 |
| 20 Sep 2021 | USD | 26.49 | 26.5 | 26.469 | 26.469 | 26.469 | -0.131 (-0.49%) | 1,600 |
| 17 Sep 2021 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 1,100 |
| 16 Sep 2021 | USD | 26.668 | 26.7 | 26.591 | 26.66 | 26.66 | -0.005 (-0.02%) | 2,600 |
| 15 Sep 2021 | USD | 26.67 | 26.67 | 26.64 | 26.665 | 26.665 | +0.045 (+0.17%) | 1,000 |
| 14 Sep 2021 | USD | 26.67 | 26.67 | 26.59 | 26.62 | 26.62 | -0.02 (-0.08%) | 3,800 |
| 13 Sep 2021 | USD | 26.635 | 26.64 | 26.635 | 26.64 | 26.64 | -0.02 (-0.08%) | 900 |
| 10 Sep 2021 | USD | 26.7 | 26.71 | 26.643 | 26.66 | 26.66 | -0.043 (-0.16%) | 2,300 |
| 9 Sep 2021 | USD | 26.72 | 26.73 | 26.66 | 26.703 | 26.703 | +0.018 (+0.07%) | 3,200 |
