Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
9 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |
8 May 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
6 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.28 (+1.22%) | 0 |
3 May 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.24 (+1.06%) | 0 |
2 May 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.3 (+1.34%) | 0 |
1 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
30 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36 (-1.59%) | 0 |
29 Apr 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |
26 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.17 (+0.76%) | 0 |
25 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
24 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 0 |
23 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.36 (+1.63%) | 0 |
22 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.19 (+0.87%) | 0 |
19 Apr 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
18 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.08 (-0.36%) | 0 |
17 Apr 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.15 (-0.68%) | 0 |
16 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
15 Apr 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59 (-2.60%) | 0 |
12 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.11 (+0.49%) | 0 |