Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.45 (-1.95%) | 0 |
9 Apr 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
8 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
5 Apr 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.13 (+0.57%) | 0 |
4 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.27 (-1.17%) | 0 |
3 Apr 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
2 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.34 (-1.45%) | 0 |
1 Apr 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.14 (-0.60%) | 0 |
28 Mar 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
27 Mar 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.33 (+1.43%) | 0 |
26 Mar 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
22 Mar 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17 (-0.73%) | 0 |
21 Mar 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.23 (+1%) | 0 |
20 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.31 (+1.37%) | 0 |
19 Mar 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |
18 Mar 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 0 |
15 Mar 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
14 Mar 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.25 (-1.09%) | 0 |
13 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
11 Mar 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 0 |
8 Mar 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
7 Mar 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.17 (+0.75%) | 0 |
6 Mar 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
5 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.23 (-1.00%) | 0 |
4 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
1 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 0 |
29 Feb 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.24 (+1.07%) | 0 |
28 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.06 (-0.27%) | 0 |