Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.1 (+0.45%) | 0 |
26 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
23 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
22 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.16 (+0.73%) | 0 |
21 Feb 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
20 Feb 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.29 (-1.30%) | 0 |
16 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.29 (-1.28%) | 0 |
15 Feb 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.42 (+1.89%) | 0 |
14 Feb 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.42 (+1.93%) | 0 |
13 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68 (-3.03%) | 0 |
12 Feb 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.26 (+1.17%) | 0 |
9 Feb 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
8 Feb 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
7 Feb 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 (-0.27%) | 0 |
6 Feb 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
5 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 0 |
2 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 0 |
1 Feb 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.25 (+1.14%) | 0 |
31 Jan 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.38 (-1.71%) | 0 |
30 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 0 |
29 Jan 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.28 (+1.27%) | 0 |
26 Jan 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
25 Jan 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.16 (+0.73%) | 0 |
24 Jan 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.1 (-0.46%) | 0 |
23 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
22 Jan 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.33 (+1.52%) | 0 |
19 Jan 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.18 (+0.84%) | 0 |
18 Jan 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 0 |
17 Jan 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
16 Jan 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |