Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.04 (+0.25%) | 0 |
1 May 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.49 (-2.99%) | 0 |
30 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.54 (-3.19%) | 0 |
29 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.59 (+3.61%) | 0 |
28 Apr 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
27 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.45 (+2.85%) | 0 |
24 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.19 (+1.22%) | 0 |
23 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
22 Apr 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 0 |
21 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.45 (-2.87%) | 0 |
20 Apr 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
17 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.5 (+3.25%) | 0 |
16 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
15 Apr 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.5 (-3.16%) | 0 |
14 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.38 (+2.46%) | 0 |
13 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.33 (-2.09%) | 0 |
9 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.5 (+3.28%) | 0 |
8 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.59 (+4.02%) | 0 |
7 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.97 (+7.08%) | 0 |
6 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.37 (-2.63%) | 0 |
2 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
1 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.93 (-6.27%) | 0 |
31 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
30 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.45 (+3.11%) | 0 |
27 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.52 (-3.47%) | 0 |
26 Mar 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.95 (+6.77%) | 0 |
25 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.16 (+1.15%) | 0 |
24 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +1.11 (+8.70%) | 0 |
23 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.28 (-2.15%) | 0 |