Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.52 (-3.83%) | 0 |
19 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.7 (+5.44%) | 0 |
18 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.29 (-9.12%) | 0 |
17 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.66 (+4.89%) | 0 |
16 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.31 (-14.62%) | 0 |
13 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1 (+6.76%) | 0 |
12 Mar 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.76 (-10.63%) | 0 |
11 Mar 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.04 (-5.91%) | 0 |
10 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.51 (+2.98%) | 0 |
9 Mar 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.59 (-8.51%) | 0 |
6 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.33 (-1.74%) | 0 |
5 Mar 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.59 (-3.01%) | 0 |
4 Mar 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.65 (+3.43%) | 0 |
3 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37 (-1.92%) | 0 |
2 Mar 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.53 (+2.82%) | 0 |
28 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.36 (-1.88%) | 0 |
27 Feb 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.69 (-3.48%) | 0 |
26 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 0 |
25 Feb 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.68 (-3.28%) | 0 |
24 Feb 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58 (-2.72%) | 0 |
21 Feb 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.2 (-0.93%) | 0 |
20 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
19 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
18 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
14 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
13 Feb 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
12 Feb 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
11 Feb 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 0 |
10 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.21 (+1.00%) | 0 |
7 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19 (-0.90%) | 0 |