Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
11 Jan 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
10 Jan 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
9 Jan 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.17 (-0.78%) | 0 |
8 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.35 (+1.63%) | 0 |
5 Jan 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
4 Jan 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.39 (-1.78%) | 0 |
2 Jan 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
29 Dec 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.2 (-0.90%) | 0 |
28 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 0 |
27 Dec 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
26 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.19 (+0.86%) | 0 |
22 Dec 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.18 (+0.83%) | 0 |
21 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.28 (+1.30%) | 0 |
20 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78 (-3.50%) | 0 |
19 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.37 (+1.69%) | 0 |
18 Dec 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
15 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
14 Dec 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.31 (+1.43%) | 0 |
13 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.47 (+2.22%) | 0 |
12 Dec 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
11 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
8 Dec 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
7 Dec 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
6 Dec 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
5 Dec 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.17 (-0.80%) | 0 |
4 Dec 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |
1 Dec 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.39 (+1.89%) | 0 |
30 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |