Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31 (-1.60%) | 0 |
30 Sep 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
27 Sep 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.23 (-1.18%) | 0 |
26 Sep 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
25 Sep 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
24 Sep 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.25 (-1.27%) | 0 |
23 Sep 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
19 Sep 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
18 Sep 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
17 Sep 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
16 Sep 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
13 Sep 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
12 Sep 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
11 Sep 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.29 (+1.50%) | 0 |
10 Sep 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
9 Sep 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
6 Sep 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.09 (-0.46%) | 0 |
5 Sep 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
4 Sep 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
3 Sep 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 0 |
2 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.26 (+1.36%) | 0 |
28 Aug 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
27 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
26 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.21 (+1.11%) | 0 |
23 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52 (-2.67%) | 0 |
22 Aug 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |