Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
19 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
16 Aug 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.36 (+1.90%) | 0 |
15 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
14 Aug 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.48 (-2.47%) | 0 |
13 Aug 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
12 Aug 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 0 |
9 Aug 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26 (-1.32%) | 0 |
8 Aug 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.41 (+2.12%) | 0 |
7 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
6 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.19 (+1.00%) | 0 |
5 Aug 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.56 (-2.85%) | 0 |
2 Aug 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
1 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 0 |
31 Jul 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.21 (-1.04%) | 0 |
30 Jul 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
29 Jul 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
26 Jul 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.18 (+0.90%) | 0 |
25 Jul 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.2 (-0.99%) | 0 |
24 Jul 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.26 (+1.30%) | 0 |
23 Jul 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
22 Jul 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
19 Jul 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 0 |
18 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
17 Jul 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
16 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
12 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.11 (+0.55%) | 0 |
11 Jul 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
10 Jul 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |