Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
8 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 (-0.65%) | 0 |
5 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
4 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
2 Jul 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
1 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.09 (+0.46%) | 0 |
28 Jun 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.27 (+1.39%) | 0 |
27 Jun 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.37 (+1.94%) | 0 |
26 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
25 Jun 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
24 Jun 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.18 (-0.92%) | 0 |
21 Jun 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.17 (-0.86%) | 0 |
20 Jun 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
19 Jun 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
18 Jun 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
17 Jun 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
14 Jun 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.13 (-0.67%) | 0 |
13 Jun 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
12 Jun 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
11 Jun 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
10 Jun 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.11 (+0.58%) | 0 |
7 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 0 |
6 Jun 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
5 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
4 Jun 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.41 (+2.22%) | 0 |
3 Jun 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
31 May 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22 (-1.18%) | 0 |
30 May 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
29 May 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.18 (-0.95%) | 0 |