Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
27 May 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
23 May 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 0 |
22 May 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
21 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.22 (+1.16%) | 0 |
20 May 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
17 May 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28 (-1.44%) | 0 |
16 May 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
15 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
14 May 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.21 (+1.11%) | 0 |
13 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.57 (-2.92%) | 0 |
10 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
9 May 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
8 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17 (-0.87%) | 0 |
7 May 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.38 (-1.90%) | 0 |
6 May 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
3 May 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.32 (+1.63%) | 0 |
2 May 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 0 |
1 May 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
30 Apr 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
29 Apr 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
26 Apr 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.21 (+1.08%) | 0 |
25 Apr 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.1 (-0.51%) | 0 |
24 Apr 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
23 Apr 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.31 (+1.61%) | 0 |
22 Apr 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
19 Apr 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
17 Apr 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.3 (-1.53%) | 0 |