Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
15 Apr 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
12 Apr 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
11 Apr 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
10 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.24 (+1.24%) | 0 |
9 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.18 (-0.92%) | 0 |
8 Apr 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05 (-0.25%) | 0 |
5 Apr 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 0 |
4 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
3 Apr 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
2 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |
1 Apr 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
29 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
28 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
27 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
26 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
25 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
22 Mar 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63 (-3.24%) | 0 |
21 Mar 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.26 (+1.35%) | 0 |
20 Mar 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
19 Mar 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
18 Mar 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.13 (+0.67%) | 0 |
15 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
14 Mar 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
13 Mar 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
12 Mar 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
11 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.32 (+1.69%) | 0 |
8 Mar 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
7 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
6 Mar 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.34 (-1.76%) | 0 |