Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
4 Mar 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19 (-0.97%) | 0 |
1 Mar 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
28 Feb 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
27 Feb 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
26 Feb 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.17 (-0.87%) | 0 |
25 Feb 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
22 Feb 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.21 (+1.08%) | 0 |
21 Feb 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
20 Feb 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
19 Feb 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
18 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
14 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
13 Feb 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
12 Feb 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.2 (+1.07%) | 0 |
11 Feb 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 (+0.75%) | 0 |
8 Feb 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
7 Feb 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
6 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
4 Feb 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 0 |
1 Feb 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
31 Jan 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 0 |
30 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.2 (+1.11%) | 0 |
29 Jan 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
28 Jan 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
25 Jan 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 0 |
24 Jan 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
23 Jan 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |