Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.25 (-1.38%) | 0 |
21 Jan 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
17 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.15 (+0.84%) | 0 |
16 Jan 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
15 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 0 |
14 Jan 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 0 |
11 Jan 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
9 Jan 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
8 Jan 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.26 (+1.51%) | 0 |
7 Jan 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.29 (+1.71%) | 0 |
4 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.56 (+3.41%) | 0 |
3 Jan 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.32 (-1.91%) | 0 |
2 Jan 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
1 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.18 (+1.08%) | 0 |
28 Dec 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.06 (+0.36%) | 0 |
27 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
26 Dec 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.77 (+4.90%) | 0 |
24 Dec 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.3 (-1.87%) | 0 |
21 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.43 (-2.61%) | 0 |
20 Dec 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2 (-10.84%) | 0 |
19 Dec 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.31 (-1.65%) | 0 |
18 Dec 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.47 (-2.44%) | 0 |
14 Dec 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.29 (-1.49%) | 0 |
13 Dec 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31 (-1.56%) | 0 |
12 Dec 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.19 (+0.97%) | 0 |
11 Dec 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |