Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
7 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41 (-2.04%) | 0 |
6 Dec 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
4 Dec 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.8 (-3.82%) | 0 |
3 Dec 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
30 Nov 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 0 |
29 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.51 (+2.54%) | 0 |
27 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
26 Nov 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.24 (+1.20%) | 0 |
23 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
22 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.23 (+1.16%) | 0 |
20 Nov 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.3 (-1.50%) | 0 |
19 Nov 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.49 (-2.38%) | 0 |
16 Nov 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
15 Nov 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.3 (+1.48%) | 0 |
14 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
13 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
12 Nov 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.42 (-2.01%) | 0 |
9 Nov 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.41 (-1.92%) | 0 |
8 Nov 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
7 Nov 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.48 (+2.29%) | 0 |
6 Nov 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.1 (+0.48%) | 0 |
5 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
2 Nov 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
1 Nov 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.35 (+1.70%) | 0 |
31 Oct 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
30 Oct 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.41 (+2.05%) | 0 |
29 Oct 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15 (-0.75%) | 0 |