Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.23 (-1.13%) | 0 |
25 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.38 (+1.90%) | 0 |
24 Oct 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.69 (-3.34%) | 0 |
23 Oct 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
22 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
19 Oct 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.3 (-1.42%) | 0 |
18 Oct 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33 (-1.54%) | 0 |
17 Oct 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
16 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.59 (+2.82%) | 0 |
15 Oct 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
12 Oct 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
11 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.33 (-1.56%) | 0 |
10 Oct 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.65 (-2.99%) | 0 |
9 Oct 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
8 Oct 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.1 (-0.46%) | 0 |
5 Oct 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
4 Oct 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.35 (-1.56%) | 0 |
3 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
2 Oct 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.32 (-1.42%) | 0 |
1 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 (-1.01%) | 0 |
28 Sep 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
27 Sep 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
26 Sep 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
25 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
24 Sep 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
21 Sep 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
20 Sep 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
19 Sep 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26 (-1.13%) | 0 |
18 Sep 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
17 Sep 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.3 (-1.30%) | 0 |