Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
13 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
12 Sep 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 0 |
11 Sep 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
10 Sep 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 0 |
7 Sep 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
6 Sep 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 0 |
5 Sep 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.18 (-0.77%) | 0 |
4 Sep 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
3 Sep 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.13 (+0.56%) | 0 |
30 Aug 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
29 Aug 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.05 (+0.22%) | 0 |
28 Aug 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
27 Aug 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
24 Aug 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
23 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
22 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
21 Aug 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.24 (+1.06%) | 0 |
20 Aug 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
17 Aug 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
16 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.19 (+0.85%) | 0 |
15 Aug 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.29 (-1.28%) | 0 |
14 Aug 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.19 (+0.85%) | 0 |
13 Aug 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.12 (-0.53%) | 0 |
10 Aug 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
9 Aug 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
8 Aug 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
7 Aug 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
6 Aug 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.18 (+0.80%) | 0 |