Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
28 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 0 |
27 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
24 Nov 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
22 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 0 |
21 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
20 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 0 |
17 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
16 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.18 (-0.87%) | 0 |
15 Nov 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
14 Nov 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.75 (+3.75%) | 0 |
13 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
9 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.21 (-1.05%) | 0 |
8 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.14 (-0.69%) | 0 |
7 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
6 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17 (-0.83%) | 0 |
3 Nov 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.44 (+2.21%) | 0 |
2 Nov 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.28 (+1.42%) | 0 |
1 Nov 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
31 Oct 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.19 (+0.98%) | 0 |
30 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
27 Oct 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
26 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
25 Oct 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.31 (-1.58%) | 0 |
24 Oct 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.21 (+1.08%) | 0 |
23 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 0 |
20 Oct 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 0 |
19 Oct 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.32 (-1.59%) | 0 |
18 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.36 (-1.76%) | 0 |