Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 (-0.71%) | 0 |
2 Aug 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.31 (+1.39%) | 0 |
1 Aug 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
31 Jul 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.33 (+1.51%) | 0 |
30 Jul 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
27 Jul 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.44 (-1.95%) | 0 |
26 Jul 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.12 (+0.53%) | 0 |
25 Jul 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |
24 Jul 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31 (-1.37%) | 0 |
23 Jul 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
20 Jul 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 0 |
19 Jul 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
18 Jul 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
17 Jul 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
16 Jul 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
13 Jul 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
11 Jul 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.14 (-0.62%) | 0 |
10 Jul 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
9 Jul 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
6 Jul 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.18 (+0.81%) | 0 |
5 Jul 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |
4 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
2 Jul 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.16 (+0.73%) | 0 |
29 Jun 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
28 Jun 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
27 Jun 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41 (-1.86%) | 0 |
26 Jun 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.16 (+0.73%) | 0 |
25 Jun 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.39 (-1.75%) | 0 |