Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
21 Jun 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.23 (-1.02%) | 0 |
20 Jun 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.13 (+0.58%) | 0 |
19 Jun 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
18 Jun 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
15 Jun 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
14 Jun 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
13 Jun 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
12 Jun 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.08 (+0.36%) | 0 |
11 Jun 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
8 Jun 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
7 Jun 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
6 Jun 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
5 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
4 Jun 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
1 Jun 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.2 (+0.92%) | 0 |
31 May 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.13 (-0.59%) | 0 |
30 May 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.33 (+1.53%) | 0 |
29 May 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
28 May 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
24 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 (+0.28%) | 0 |
23 May 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |
22 May 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19 (-0.88%) | 0 |
21 May 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
18 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.08 (+0.37%) | 0 |
17 May 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
16 May 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
15 May 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
14 May 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |