Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
10 May 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
9 May 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
8 May 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 0 |
7 May 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
4 May 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.22 (+1.07%) | 0 |
3 May 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
2 May 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
1 May 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
30 Apr 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |
27 Apr 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
26 Apr 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
25 Apr 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
24 Apr 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 0 |
23 Apr 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
20 Apr 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
19 Apr 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 (-0.62%) | 0 |
18 Apr 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
17 Apr 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.25 (+1.21%) | 0 |
16 Apr 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.25 (+1.22%) | 0 |
13 Apr 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |
12 Apr 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 (+0.59%) | 0 |
11 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
10 Apr 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.34 (+1.69%) | 0 |
9 Apr 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.39 (-1.91%) | 0 |
5 Apr 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
4 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 (+1.10%) | 0 |
3 Apr 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.24 (+1.21%) | 0 |
2 Apr 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.46 (-2.27%) | 0 |