Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.25 (+1.25%) | 0 |
28 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
27 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.37 (-1.81%) | 0 |
26 Mar 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.44 (+2.20%) | 0 |
23 Mar 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.39 (-1.91%) | 0 |
22 Mar 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.43 (-2.06%) | 0 |
21 Mar 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
20 Mar 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
19 Mar 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
16 Mar 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
15 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
14 Mar 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
13 Mar 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.11 (-0.52%) | 0 |
12 Mar 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
9 Mar 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.34 (+1.65%) | 0 |
8 Mar 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
7 Mar 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.2 (+0.98%) | 0 |
6 Mar 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
5 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
2 Mar 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.26 (+1.30%) | 0 |
1 Mar 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
28 Feb 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.22 (-1.08%) | 0 |
27 Feb 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.28 (-1.36%) | 0 |
26 Feb 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
23 Feb 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.21 (+1.04%) | 0 |
22 Feb 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
21 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.09 (+0.45%) | 0 |
20 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17 (-0.83%) | 0 |
19 Feb 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |