Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
15 Feb 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
14 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.34 (+1.72%) | 0 |
13 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
12 Feb 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 0 |
9 Feb 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
8 Feb 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.55 (-2.76%) | 0 |
7 Feb 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
6 Feb 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.2 (+1.02%) | 0 |
5 Feb 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.73 (-3.57%) | 0 |
2 Feb 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.46 (-2.20%) | 0 |
1 Feb 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
31 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
30 Jan 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
29 Jan 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
26 Jan 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
25 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
24 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.15 (-0.70%) | 0 |
23 Jan 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
22 Jan 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
19 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.29 (+1.39%) | 0 |
18 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |
17 Jan 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.19 (+0.91%) | 0 |
16 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.18 (-0.86%) | 0 |
15 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
11 Jan 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.36 (+1.75%) | 0 |
10 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
9 Jan 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
8 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |