Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 (+0.34%) | 0 |
4 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
3 Jan 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
2 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
1 Jan 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
28 Dec 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
27 Dec 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
26 Dec 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
25 Dec 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
21 Dec 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -2.73 (-11.80%) | 0 |
20 Dec 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
19 Dec 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.14 (-0.60%) | 0 |
18 Dec 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
15 Dec 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.36 (+1.59%) | 0 |
14 Dec 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.2 (-0.87%) | 0 |
13 Dec 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.09 (+0.40%) | 0 |
12 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07 (-0.31%) | 0 |
11 Dec 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
8 Dec 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
6 Dec 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.1 (-0.44%) | 0 |
5 Dec 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 0 |
4 Dec 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.16 (-0.69%) | 0 |
1 Dec 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 0 |
30 Nov 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
29 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
28 Nov 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 0 |
27 Nov 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |