Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
23 Nov 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
21 Nov 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.27 (+1.19%) | 0 |
20 Nov 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.18 (+0.80%) | 0 |
17 Nov 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
16 Nov 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.35 (+1.58%) | 0 |
15 Nov 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18 (-0.81%) | 0 |
14 Nov 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 0 |
13 Nov 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
10 Nov 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07 (-0.31%) | 0 |
9 Nov 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22 (-0.97%) | 0 |
8 Nov 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.07 (+0.31%) | 0 |
7 Nov 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.3 (-1.31%) | 0 |
6 Nov 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
3 Nov 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
2 Nov 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
1 Nov 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
31 Oct 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.21 (+0.93%) | 0 |
30 Oct 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 0 |
27 Oct 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.18 (+0.79%) | 0 |
26 Oct 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 0 |
25 Oct 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.14 (-0.61%) | 0 |
24 Oct 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
23 Oct 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13 (-0.57%) | 0 |
20 Oct 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
19 Oct 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
18 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
17 Oct 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.06 (-0.26%) | 0 |
16 Oct 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |