Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
12 Oct 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
11 Oct 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
10 Oct 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
9 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
6 Oct 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
4 Oct 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
2 Oct 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.29 (+1.30%) | 0 |
29 Sep 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
28 Sep 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.09 (+0.41%) | 0 |
27 Sep 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.38 (+1.74%) | 0 |
26 Sep 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
22 Sep 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
21 Sep 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
20 Sep 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
19 Sep 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 (+0.74%) | 0 |
15 Sep 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
14 Sep 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
13 Sep 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
12 Sep 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
11 Sep 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.26 (+1.23%) | 0 |
8 Sep 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
7 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
6 Sep 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
5 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 (-0.98%) | 0 |
4 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |