Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
31 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
30 Aug 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
29 Aug 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
25 Aug 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
24 Aug 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
23 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
22 Aug 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.28 (+1.36%) | 0 |
21 Aug 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
18 Aug 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
17 Aug 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.3 (-1.44%) | 0 |
16 Aug 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
15 Aug 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
14 Aug 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.29 (+1.41%) | 0 |
11 Aug 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.1 (+0.49%) | 0 |
10 Aug 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.38 (-1.82%) | 0 |
9 Aug 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
8 Aug 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
7 Aug 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.24 (+1.15%) | 0 |
4 Aug 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
3 Aug 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
2 Aug 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 0 |
1 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
31 Jul 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
28 Jul 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
27 Jul 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.18 (-0.85%) | 0 |
26 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
25 Jul 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
24 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |