Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
20 Jul 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
19 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
18 Jul 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
17 Jul 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
14 Jul 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
13 Jul 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
12 Jul 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 0 |
11 Jul 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
10 Jul 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
7 Jul 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.29 (+1.42%) | 0 |
6 Jul 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 0 |
5 Jul 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
30 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
29 Jun 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 0 |
28 Jun 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.37 (+1.81%) | 0 |
27 Jun 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 0 |
26 Jun 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
22 Jun 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
21 Jun 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
20 Jun 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
19 Jun 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
16 Jun 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
15 Jun 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
14 Jun 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.13 (-0.63%) | 0 |
13 Jun 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
12 Jun 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |