Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.19 (+0.94%) | 0 |
16 Oct 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.29 (+1.45%) | 0 |
13 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.27 (-1.33%) | 0 |
12 Oct 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.45 (-2.17%) | 0 |
11 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
10 Oct 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 0 |
9 Oct 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
6 Oct 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.16 (+0.79%) | 0 |
5 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
4 Oct 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
3 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.27 (-1.32%) | 0 |
2 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
29 Sep 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
28 Sep 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.16 (+0.78%) | 0 |
27 Sep 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.22 (+1.08%) | 0 |
26 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.23 (-1.12%) | 0 |
25 Sep 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
22 Sep 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
21 Sep 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.26 (-1.25%) | 0 |
20 Sep 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
19 Sep 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
18 Sep 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.28 (-1.32%) | 0 |
14 Sep 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.23 (+1.10%) | 0 |
13 Sep 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
12 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
11 Sep 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
8 Sep 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
7 Sep 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 0 |
6 Sep 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |