Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 0 |
8 Jun 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.21 (+1.02%) | 0 |
7 Jun 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
6 Jun 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
5 Jun 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.13 (-0.63%) | 0 |
2 Jun 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
1 Jun 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.33 (+1.63%) | 0 |
31 May 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
30 May 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 0 |
29 May 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
25 May 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
24 May 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
23 May 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
22 May 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.19 (+0.95%) | 0 |
19 May 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
18 May 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
17 May 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.54 (-2.66%) | 0 |
16 May 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
15 May 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
12 May 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
11 May 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
10 May 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
9 May 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
8 May 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
5 May 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
4 May 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
3 May 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
2 May 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
1 May 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |