Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
21 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
19 Jul 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
18 Jul 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
17 Jul 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
14 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.17 (-0.78%) | 0 |
13 Jul 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
12 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
11 Jul 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
10 Jul 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 0 |
7 Jul 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
6 Jul 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.26 (-1.23%) | 0 |
5 Jul 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.25 (-1.17%) | 0 |
3 Jul 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
30 Jun 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
29 Jun 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.24 (+1.14%) | 0 |
28 Jun 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
27 Jun 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.25 (+1.20%) | 0 |
26 Jun 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
23 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.28 (-1.33%) | 0 |
22 Jun 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
21 Jun 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
20 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
16 Jun 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
15 Jun 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |
14 Jun 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 (-0.80%) | 0 |
13 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
12 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
9 Jun 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 0 |