Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
1 May 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
30 Apr 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
29 Apr 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
28 Apr 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
25 Apr 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29 (-1.64%) | 0 |
24 Apr 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
23 Apr 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
22 Apr 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
21 Apr 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
18 Apr 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
16 Apr 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |
15 Apr 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
14 Apr 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
11 Apr 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.27 (-1.56%) | 0 |
10 Apr 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.47 (-2.64%) | 0 |
9 Apr 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.24 (+1.37%) | 0 |
8 Apr 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.08 (+0.46%) | 0 |
7 Apr 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29 (-1.63%) | 0 |
4 Apr 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.42 (-2.31%) | 0 |
3 Apr 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
2 Apr 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
1 Apr 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
31 Mar 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.35 (+1.98%) | 0 |
28 Mar 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
27 Mar 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.07 (-0.39%) | 0 |
26 Mar 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28 (-1.55%) | 0 |
25 Mar 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 (+0.17%) | 0 |
24 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.27 (-1.48%) | 0 |