Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.17 (+1.00%) | 0 |
6 Feb 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
5 Feb 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.16 (-0.94%) | 0 |
4 Feb 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
3 Feb 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53 (-3.04%) | 0 |
31 Jan 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.12 (-0.68%) | 0 |
30 Jan 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.28 (+1.62%) | 0 |
29 Jan 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.21 (-1.20%) | 0 |
28 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
27 Jan 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
24 Jan 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.47 (-2.62%) | 0 |
23 Jan 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
22 Jan 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
21 Jan 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
20 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.09 (-0.50%) | 0 |
16 Jan 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
15 Jan 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
14 Jan 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.23 (+1.30%) | 0 |
13 Jan 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.26 (-1.44%) | 0 |
10 Jan 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.13 (+0.73%) | 0 |
9 Jan 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
8 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
7 Jan 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.16 (+0.91%) | 0 |
6 Jan 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.12 (-0.68%) | 0 |
3 Jan 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
2 Jan 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17 (-0.95%) | 0 |
1 Jan 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
30 Dec 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |