Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
7 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.33 (+1.58%) | 0 |
6 Jun 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.39 (+1.90%) | 0 |
5 Jun 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.23 (-1.11%) | 0 |
2 Jun 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.6 (+2.98%) | 0 |
1 Jun 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
31 May 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
30 May 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
26 May 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 0 |
25 May 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
24 May 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.17 (-0.84%) | 0 |
23 May 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
22 May 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
19 May 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
18 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.19 (+0.94%) | 0 |
17 May 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.15 (+0.75%) | 0 |
16 May 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.16 (-0.79%) | 0 |
15 May 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 0 |
12 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
10 May 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
9 May 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
8 May 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
5 May 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.38 (+1.92%) | 0 |
4 May 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.26 (-1.30%) | 0 |
3 May 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
2 May 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.26 (-1.28%) | 0 |
1 May 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
28 Apr 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
27 Apr 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.18 (+0.90%) | 0 |