Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
14 Nov 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
13 Nov 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
12 Nov 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |
11 Nov 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
8 Nov 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.38 (+2.28%) | 0 |
7 Nov 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.35 (-2.05%) | 0 |
6 Nov 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
5 Nov 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.05 (-0.29%) | 0 |
4 Nov 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.24 (+1.42%) | 0 |
1 Nov 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
31 Oct 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
30 Oct 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24 (-1.39%) | 0 |
29 Oct 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
28 Oct 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
25 Oct 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
24 Oct 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
23 Oct 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
22 Oct 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
21 Oct 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
17 Oct 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.18 (+1.07%) | 0 |
16 Oct 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.18 (+1.08%) | 0 |
15 Oct 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
14 Oct 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
11 Oct 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
10 Oct 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.38 (+2.37%) | 0 |
9 Oct 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
8 Oct 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31 (-1.89%) | 0 |
7 Oct 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18 (-1.09%) | 0 |