Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
11 Jul 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
10 Jul 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
9 Jul 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
8 Jul 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
5 Jul 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.23 (+1.54%) | 0 |
4 Jul 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
2 Jul 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |