Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.015 (-15.31%) | 60,000 |
10 Jun 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.117 | 0.117 | 0.098 | 0.098 | 0.098 | -0.024 (-19.67%) | 160,000 |
8 Jun 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 20,000 |
5 Jun 2015 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 400,000 |